Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,560 |
4,580 |
4,580 |
4,510 |
3.079 |
26/09/2024 |
4,520 |
4,520 |
4,560 |
4,400 |
10.803 |
25/09/2024 |
4,500 |
4,540 |
4,540 |
4,500 |
5.889 |
24/09/2024 |
4,550 |
4,485 |
4,550 |
4,450 |
13.352 |
23/09/2024 |
4,410 |
4,560 |
4,560 |
4,350 |
3.100 |
20/09/2024 |
4,500 |
4,070 |
4,500 |
4,070 |
73.399 |
19/09/2024 |
4,040 |
4,000 |
4,040 |
4,000 |
2.362 |
18/09/2024 |
4,000 |
4,070 |
4,270 |
4,000 |
16.153 |
17/09/2024 |
4,180 |
4,210 |
4,210 |
4,040 |
20.901 |
16/09/2024 |
4,280 |
4,240 |
4,280 |
4,050 |
14.332 |
13/09/2024 |
4,200 |
4,110 |
4,200 |
4,110 |
2.867 |
12/09/2024 |
4,110 |
4,170 |
4,250 |
4,100 |
11.874 |
11/09/2024 |
4,150 |
4,125 |
4,150 |
4,100 |
3.301 |
10/09/2024 |
4,180 |
4,240 |
4,240 |
4,060 |
11.465 |
09/09/2024 |
4,140 |
4,050 |
4,190 |
4,020 |
3.255 |
06/09/2024 |
4,090 |
4,101 |
4,170 |
4,010 |
5.958 |
05/09/2024 |
4,210 |
4,140 |
4,330 |
4,110 |
13.199 |
04/09/2024 |
4,112 |
4,010 |
4,240 |
4,010 |
13.089 |
03/09/2024 |
4,020 |
4,120 |
4,155 |
4,000 |
6.413 |
30/08/2024 |
4,140 |
4,170 |
4,200 |
4,140 |
1.053 |
29/08/2024 |
4,000 |
4,050 |
4,100 |
4,000 |
6.169 |